SENSEX 80,800 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,624.2 and a low of ₹276.85. Final close ₹1,090.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹276.85 | ₹624.6 | ₹276.85 | ₹565 | 12,740 | 25,560 |
| 5 Aug 2024 | ₹1,440 | ₹2,624.2 | ₹1,396.25 | ₹2,113.5 | 1,870 | 1,300 |
| 6 Aug 2024 | ₹1,312.5 | ₹2,050 | ₹1,184.7 | ₹2,050 | 290 | 1,260 |
| 7 Aug 2024 | ₹1,347 | ₹1,650.35 | ₹1,274 | ₹1,275.1 | 600 | 1,140 |
| 8 Aug 2024 | ₹1,249.55 | ₹1,857.45 | ₹1,249.55 | ₹1,857.45 | 190 | 1,070 |
| 9 Aug 2024 | ₹1,115.15 | ₹1,204.25 | ₹925.4 | ₹1,090.45 | 12,810 | 1,920 |