SENSEX 79,700 CE — 9 Aug 2024 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹847.75 and a low of ₹5.1. Final close ₹5.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹847.75 | ₹847.75 | ₹400.95 | ₹420 | 1,49,470 | 9,400 |
| 6 Aug 2024 | ₹420 | ₹722.1 | ₹204.6 | ₹275 | 5,19,650 | 26,160 |
| 7 Aug 2024 | ₹382.3 | ₹475.25 | ₹238.4 | ₹397 | 6,12,580 | 40,360 |
| 8 Aug 2024 | ₹350 | ₹389.45 | ₹101.55 | ₹120.75 | 23,83,350 | 1,04,570 |
| 9 Aug 2024 | ₹300 | ₹400.45 | ₹5.1 | ₹5.75 | 36,68,50,610 | 41,26,040 |