SENSEX 81,200 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹3,063.4 and a low of ₹516. Final close ₹1,488.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹560 | ₹851.55 | ₹516 | ₹783.35 | 19,740 | 18,450 |
| 5 Aug 2024 | ₹1,000.05 | ₹3,063.4 | ₹1,000 | ₹2,412.2 | 1,000 | 3,450 |
| 6 Aug 2024 | ₹1,601 | ₹2,635 | ₹1,600 | ₹2,440 | 390 | 3,280 |
| 7 Aug 2024 | ₹1,650.05 | ₹1,962 | ₹1,599.65 | ₹1,635 | 1,340 | 3,200 |
| 8 Aug 2024 | ₹1,745.45 | ₹2,227.05 | ₹1,745.45 | ₹2,217 | 50 | 3,200 |
| 9 Aug 2024 | ₹1,585.75 | ₹1,585.75 | ₹1,320.35 | ₹1,488.65 | 2,650 | 3,090 |