SENSEX 79,200 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,200 and a low of ₹233.5. Final close ₹504.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,021.65 | ₹1,096.95 | ₹591.25 | ₹609.9 | 97,580 | 9,200 |
| 6 Aug 2024 | ₹729.85 | ₹1,030.4 | ₹346.1 | ₹460 | 3,80,800 | 22,660 |
| 7 Aug 2024 | ₹550 | ₹787.6 | ₹449.15 | ₹695 | 7,39,560 | 20,300 |
| 8 Aug 2024 | ₹591.5 | ₹696.75 | ₹233.5 | ₹251 | 49,14,200 | 1,14,990 |
| 9 Aug 2024 | ₹423.3 | ₹1,200 | ₹423.3 | ₹504.4 | 16,79,270 | 28,500 |