SENSEX 80,600 CE — 9 Aug 2024 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹344.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹233.2 | ₹344.5 | ₹178.65 | ₹180 | 43,230 | 7,450 |
| 6 Aug 2024 | ₹257.4 | ₹316.6 | ₹74.6 | ₹101 | 1,16,890 | 10,890 |
| 7 Aug 2024 | ₹161.1 | ₹170 | ₹60.65 | ₹123.7 | 2,23,530 | 24,680 |
| 8 Aug 2024 | ₹79.75 | ₹94.2 | ₹13.1 | ₹13.1 | 19,49,980 | 1,59,780 |
| 9 Aug 2024 | ₹42.65 | ₹49.55 | ₹0.05 | ₹0.05 | 3,90,85,690 | 6,16,670 |