SENSEX 78,200 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,690.65 and a low of ₹824.4. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,237.3 | ₹1,348.25 | ₹1,130 | ₹1,235.85 | 3,090 | 1,290 |
| 6 Aug 2024 | ₹1,690.65 | ₹1,690.65 | ₹838 | ₹1,019.8 | 1,980 | 1,090 |
| 7 Aug 2024 | ₹1,359.05 | ₹1,565 | ₹1,157.85 | ₹1,432.55 | 690 | 950 |
| 8 Aug 2024 | ₹1,224.8 | ₹1,395 | ₹824.4 | ₹872.05 | 13,930 | 3,510 |
| 9 Aug 2024 | ₹1,393.1 | ₹1,681.4 | ₹1,393.05 | ₹1,515 | 3,480 | 2,580 |