SENSEX 74,000 PE — 9 Aug 2024 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹30.05 | ₹48.75 | ₹30 | ₹48.75 | 1,000 | 930 |
| 6 Aug 2024 | ₹30 | ₹30 | ₹7.3 | ₹18 | 2,19,300 | 44,810 |
| 7 Aug 2024 | ₹10.05 | ₹10.05 | ₹1.9 | ₹2.7 | 1,70,890 | 40,290 |
| 8 Aug 2024 | ₹5.5 | ₹5.5 | ₹0.6 | ₹0.6 | 2,95,790 | 73,140 |
| 9 Aug 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,11,520 | 64,200 |