SENSEX 77,900 PE — 9 Aug 2024 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹990.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹129 | ₹990.55 | ₹129 | ₹547 | 1,03,800 | 13,170 |
| 6 Aug 2024 | ₹448.15 | ₹448.15 | ₹122.9 | ₹299.95 | 1,63,580 | 6,770 |
| 7 Aug 2024 | ₹82.05 | ₹147.3 | ₹47.2 | ₹60 | 1,56,750 | 12,300 |
| 8 Aug 2024 | ₹67.55 | ₹126.25 | ₹29.25 | ₹100 | 19,93,670 | 83,090 |
| 9 Aug 2024 | ₹65 | ₹65 | ₹0.05 | ₹0.05 | 1,18,42,670 | 2,78,800 |