SENSEX 78,100 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,811.25 and a low of ₹897. Final close ₹1,614.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,717.8 | ₹1,717.8 | ₹1,184.55 | ₹1,343.25 | 2,150 | 640 |
| 6 Aug 2024 | ₹1,751.65 | ₹1,778.3 | ₹910.4 | ₹1,069.2 | 1,410 | 600 |
| 7 Aug 2024 | ₹1,671.75 | ₹1,671.75 | ₹1,263.8 | ₹1,451.25 | 400 | 500 |
| 8 Aug 2024 | ₹1,376.3 | ₹1,530.65 | ₹897 | ₹929 | 5,800 | 1,710 |
| 9 Aug 2024 | ₹1,512.9 | ₹1,811.25 | ₹1,512.85 | ₹1,614.1 | 2,290 | 1,430 |