SENSEX 80,500 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,568.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,550 | ₹1,568.8 | ₹1,524.2 | ₹1,568.8 | 120 | 110 |
| 2 Aug 2024 | ₹1,000 | ₹1,168.4 | ₹760 | ₹805.25 | 15,090 | 15,480 |
| 5 Aug 2024 | ₹351.9 | ₹406.65 | ₹195 | ₹215.3 | 3,58,410 | 39,810 |
| 6 Aug 2024 | ₹254.95 | ₹350 | ₹83.25 | ₹106.65 | 5,62,960 | 63,410 |
| 7 Aug 2024 | ₹182.35 | ₹191.65 | ₹71.55 | ₹140 | 7,85,770 | 78,110 |
| 8 Aug 2024 | ₹122.4 | ₹122.4 | ₹15.55 | ₹15.55 | 55,75,340 | 4,48,730 |
| 9 Aug 2024 | ₹45 | ₹61.4 | ₹0.05 | ₹0.05 | 8,02,84,170 | 13,10,660 |