SENSEX 79,900 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,964.55 and a low of ₹158.35. Final close ₹194.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹235 | ₹1,964.55 | ₹235 | ₹1,416.25 | 10,540 | 1,180 |
| 6 Aug 2024 | ₹1,006 | ₹1,480.5 | ₹639 | ₹1,260.8 | 62,700 | 7,560 |
| 7 Aug 2024 | ₹848.6 | ₹926.75 | ₹556.65 | ₹570 | 31,930 | 9,060 |
| 8 Aug 2024 | ₹643.75 | ₹1,177.25 | ₹535.65 | ₹1,065.05 | 46,390 | 9,680 |
| 9 Aug 2024 | ₹520.85 | ₹520.85 | ₹158.35 | ₹194.25 | 2,74,69,150 | 1,48,780 |