SENSEX 81,700 PE traded across 8 sessions from 31 Jul 2024 to 9 Aug 2024, with a life-high of ₹3,301.8 and a low of ₹450. Final close ₹2,022.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹855 | ₹855 | ₹614.25 | ₹634.6 | 460 | 280 |
| 1 Aug 2024 | ₹661.35 | ₹661.35 | ₹450 | ₹526.6 | 5,900 | 2,860 |
| 2 Aug 2024 | ₹465.85 | ₹1,136.3 | ₹465.85 | ₹1,060 | 7,710 | 840 |
| 5 Aug 2024 | ₹2,061.85 | ₹3,301.8 | ₹2,061.85 | ₹2,963.6 | 590 | 470 |
| 6 Aug 2024 | ₹2,815.4 | ₹2,815.4 | ₹2,815.4 | ₹2,815.4 | 20 | 450 |
| 7 Aug 2024 | ₹2,815.4 | ₹2,815.4 | ₹2,227.65 | ₹2,227.65 | 20 | 430 |
| 8 Aug 2024 | ₹2,101.6 | ₹2,101.6 | ₹2,101.6 | ₹2,101.6 | 20 | 430 |
| 9 Aug 2024 | ₹1,807.15 | ₹2,022.6 | ₹1,807.15 | ₹2,022.6 | 170 | 360 |