SENSEX 78,700 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,417.4 and a low of ₹468. Final close ₹1,004.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹993.85 | ₹1,029.05 | ₹832.1 | ₹890.25 | 1,85,440 | 11,360 |
| 6 Aug 2024 | ₹1,020 | ₹1,417.4 | ₹557.6 | ₹715.35 | 1,68,680 | 17,360 |
| 7 Aug 2024 | ₹848.15 | ₹1,150 | ₹758.25 | ₹1,072.3 | 31,840 | 6,980 |
| 8 Aug 2024 | ₹926.65 | ₹1,073.7 | ₹468 | ₹537.75 | 2,02,980 | 20,270 |
| 9 Aug 2024 | ₹966.75 | ₹1,225 | ₹898.95 | ₹1,004.6 | 47,980 | 10,530 |