SENSEX 85,900 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹7.45 | ₹19 | ₹7.45 | ₹10 | 14,890 | 23,850 |
| 5 Aug 2024 | ₹8.5 | ₹8.5 | ₹2.75 | ₹8.5 | 14,220 | 5,720 |
| 6 Aug 2024 | ₹8.9 | ₹11 | ₹2.7 | ₹3.65 | 15,160 | 6,920 |
| 7 Aug 2024 | ₹3.45 | ₹3.95 | ₹0.8 | ₹0.8 | 6,470 | 7,090 |
| 8 Aug 2024 | ₹0.75 | ₹1.55 | ₹0.5 | ₹0.55 | 16,180 | 12,460 |
| 9 Aug 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,38,560 | 86,890 |