SENSEX 81,400 PE — 9 Aug 2024 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,701.55 and a low of ₹587.4. Final close ₹1,698.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹653 | ₹966.85 | ₹587.4 | ₹884.45 | 1,500 | 1,000 |
| 5 Aug 2024 | ₹1,999.2 | ₹2,665.8 | ₹1,999.2 | ₹2,590.7 | 40 | 510 |
| 6 Aug 2024 | ₹1,800 | ₹2,701.55 | ₹1,800 | ₹2,701.55 | 60 | 500 |
| 7 Aug 2024 | ₹1,969 | ₹2,150 | ₹1,969 | ₹1,970 | 170 | 490 |
| 9 Aug 2024 | ₹1,681.2 | ₹1,760 | ₹1,529 | ₹1,698 | 220 | 490 |