SENSEX 82,000 CE traded across 10 sessions from 29 Jul 2024 to 9 Aug 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹850 | ₹850 | ₹350 | ₹550 | 60 | 30 |
| 30 Jul 2024 | ₹539.15 | ₹619.15 | ₹396 | ₹491.55 | 2,830 | 880 |
| 31 Jul 2024 | ₹501.5 | ₹623.35 | ₹412.85 | ₹573.05 | 3,850 | 1,730 |
| 1 Aug 2024 | ₹584.15 | ₹724.95 | ₹442.75 | ₹513.2 | 37,870 | 9,440 |
| 2 Aug 2024 | ₹504.6 | ₹504.6 | ₹186.8 | ₹190 | 1,48,290 | 10,93,200 |
| 5 Aug 2024 | ₹127.7 | ₹145.25 | ₹41.2 | ₹41.2 | 9,05,040 | 1,12,800 |
| 6 Aug 2024 | ₹60.2 | ₹68.05 | ₹17.6 | ₹21 | 10,55,750 | 1,57,970 |
| 7 Aug 2024 | ₹25 | ₹36.7 | ₹8.05 | ₹13 | 11,94,760 | 2,69,470 |
| 8 Aug 2024 | ₹10.05 | ₹11.6 | ₹1.2 | ₹1.45 | 36,57,830 | 7,39,140 |
| 9 Aug 2024 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 2,91,02,520 | 13,23,000 |