SENSEX 74,600 PE — 16 Aug 2024 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹11 | ₹18 | ₹2.6 | ₹6 | 30,020 | 5,850 |
| 13 Aug 2024 | ₹7 | ₹10.3 | ₹1.65 | ₹10 | 37,350 | 7,080 |
| 14 Aug 2024 | ₹3 | ₹4.2 | ₹0.8 | ₹0.8 | 1,50,750 | 43,630 |
| 16 Aug 2024 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 4,01,690 | 32,030 |