SENSEX Options Expiring 16 Aug 2024

SENSEX option chain for 2024-08-16: 114 strikes returned. Last snapshot 16 Aug 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 74,600 to 85,900. Call open interest was heaviest at the 80,500 strike (48,11,370 contracts, closing at ₹0.05). Put open interest concentrated at 80,400 (38,26,730 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.13× total call open interest (3,20,66,490 against 2,82,88,530). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0532,030
74,700——₹0.0510,550
74,800——₹0.0519,790
74,900——₹0.0521,980
75,000——₹0.052,14,300
75,100——₹0.053,450
75,200——₹0.053,480
75,300——₹0.357,390
75,400——₹0.116,380
75,500——₹0.051,18,680
75,600——₹0.0525,470
75,700——₹0.0517,380
75,800——₹0.0518,480
75,900——₹0.0522,100
76,000——₹0.052,81,820
76,100——₹0.0513,260
76,200——₹0.118,010
76,300——₹0.0526,110
76,400——₹0.0514,590
76,500₹3,035.2590₹0.052,11,540
76,600₹3,528.9100₹0.0540,590
76,700₹3,427.35100₹0.0597,440
76,800₹2,606.650₹0.0521,230
76,900——₹0.051,02,420
77,000₹3,335.3190₹0.059,84,360
77,100₹2,294.351,000₹0.051,17,640
77,200₹2,2020₹0.052,02,510
77,300₹2,393.20₹0.051,15,190
77,400₹2,194.1150₹0.13,48,750
77,500₹2,960430₹0.0511,75,040
77,600₹1,855.8200₹0.052,05,470
77,700₹1,693.65200₹0.052,44,620
77,800₹1,837.2130₹0.055,70,480
77,900₹2,507.1270₹0.054,86,540
78,000₹2,437.952,370₹0.0515,60,410
78,100₹2,350380₹0.053,55,030
78,200₹2,238.851,030₹0.055,16,720
78,300₹2,155.3970₹0.054,21,020
78,400₹2,072.51,590₹0.054,17,190
78,500₹1,938.87,110₹0.0512,07,640
78,600₹1,8455,600₹0.052,82,420
78,700₹1,712.457,390₹0.056,03,050
78,800₹1,631.39,070₹0.054,84,450
78,900₹1,5528,900₹0.14,41,480
79,000₹1,440.635,740₹0.0515,31,390
79,100₹1,340.833,680₹0.14,98,270
79,200₹1,236.5535,900₹27,11,100
79,300₹1,138.0562,420₹0.057,57,210
79,400₹1,036.21,57,730₹0.056,48,120
79,500₹937.153,41,270₹0.0512,85,140
79,600₹837.353,81,570₹0.17,34,270
79,700₹7386,37,820₹0.059,59,060
79,800₹638.055,46,090₹0.0510,47,520
79,900₹538.24,93,840₹0.057,42,460
80,000₹437.14,53,500₹0.115,97,400
80,100₹337.753,67,000₹0.0513,80,720
80,200₹235.854,25,660₹0.0514,66,600
80,300₹136.49,26,000₹0.0515,54,020
80,400₹36.7524,68,820₹0.0538,26,730
80,500₹0.0548,11,370₹63.310,03,040
80,600₹0.0515,22,850₹163.251,33,300
80,700₹0.0512,46,650₹263.2545,980
80,800₹0.059,22,810₹362.318,590
80,900₹0.056,88,200₹461.87,280
81,000₹0.0520,33,840₹562.0516,390
81,100₹0.056,87,620₹663.5900
81,200₹0.059,48,170₹759.9630
81,300₹0.056,04,400₹824.35630
81,400₹0.056,17,570₹951.45260
81,500₹0.0517,93,540₹1,064.25480
81,600₹0.052,65,220₹1,278.8210
81,700₹0.052,24,740₹1,286.3160
81,800₹0.052,66,610——
81,900₹0.052,58,780——
82,000₹0.0515,51,610₹1,550120
82,100₹0.052,33,670——
82,200₹0.0576,750₹2,00020
82,300₹0.051,03,590——
82,400₹0.0537,170——
82,500₹0.055,49,740——
82,600₹0.0547,150——
82,700₹0.053,55,600——
82,800₹0.0546,570——
82,900₹0.0524,250——
83,000₹0.052,71,320——
83,100₹0.0515,630——
83,200₹0.0511,750——
83,300₹0.0537,620——
83,400₹0.0522,640——
83,500₹0.051,09,620——
83,600₹0.0511,750——
83,700₹0.0511,670——
83,800₹0.056,710——
83,900₹0.053,400₹3,60010
84,000₹0.0569,210——
84,100₹0.054,370——
84,200₹0.054,580——
84,300₹0.054,890——
84,400₹0.054,710——
84,500₹0.0517,150——
84,600₹0.120——
84,700₹0.055,820——
84,800₹0.050——
84,900₹0.050——
85,000₹0.051,56,960——
85,100₹0.25410——
85,200₹0.4120——
85,300₹0.055,630——
85,400₹0.253,410——
85,500₹0.059,200——
85,600₹0.059,020——
85,700₹0.053,540——
85,800₹0.0521,650——
85,900₹0.051,32,900——