SENSEX Options Expiring 16 Aug 2024

SENSEX option chain for 2024-08-16: 114 strikes returned. Last snapshot 16 Aug 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0532,030
74,700——₹0.0510,550
74,800——₹0.0519,790
74,900——₹0.0521,980
75,000——₹0.052,14,300
75,100——₹0.053,450
75,200——₹0.053,480
75,300——₹0.357,390
75,400——₹0.116,380
75,500——₹0.051,18,680
75,600——₹0.0525,470
75,700——₹0.0517,380
75,800——₹0.0518,480
75,900——₹0.0522,100
76,000——₹0.052,81,820
76,100——₹0.0513,260
76,200——₹0.118,010
76,300——₹0.0526,110
76,400——₹0.0514,590
76,500₹3,035.2590₹0.052,11,540
76,600₹3,528.9100₹0.0540,590
76,700₹3,427.35100₹0.0597,440
76,800₹2,606.650₹0.0521,230
76,900——₹0.051,02,420
77,000₹3,335.3190₹0.059,84,360
77,100₹2,294.351,000₹0.051,17,640
77,200₹2,2020₹0.052,02,510
77,300₹2,393.20₹0.051,15,190
77,400₹2,194.1150₹0.13,48,750
77,500₹2,960430₹0.0511,75,040
77,600₹1,855.8200₹0.052,05,470
77,700₹1,693.65200₹0.052,44,620
77,800₹1,837.2130₹0.055,70,480
77,900₹2,507.1270₹0.054,86,540
78,000₹2,437.952,370₹0.0515,60,410
78,100₹2,350380₹0.053,55,030
78,200₹2,238.851,030₹0.055,16,720
78,300₹2,155.3970₹0.054,21,020
78,400₹2,072.51,590₹0.054,17,190
78,500₹1,938.87,110₹0.0512,07,640
78,600₹1,8455,600₹0.052,82,420
78,700₹1,712.457,390₹0.056,03,050
78,800₹1,631.39,070₹0.054,84,450
78,900₹1,5528,900₹0.14,41,480
79,000₹1,440.635,740₹0.0515,31,390
79,100₹1,340.833,680₹0.14,98,270
79,200₹1,236.5535,900₹27,11,100
79,300₹1,138.0562,420₹0.057,57,210
79,400₹1,036.21,57,730₹0.056,48,120
79,500₹937.153,41,270₹0.0512,85,140
79,600₹837.353,81,570₹0.17,34,270
79,700₹7386,37,820₹0.059,59,060
79,800₹638.055,46,090₹0.0510,47,520
79,900₹538.24,93,840₹0.057,42,460
80,000₹437.14,53,500₹0.115,97,400
80,100₹337.753,67,000₹0.0513,80,720
80,200₹235.854,25,660₹0.0514,66,600
80,300₹136.49,26,000₹0.0515,54,020
80,400₹36.7524,68,820₹0.0538,26,730
80,500₹0.0548,11,370₹63.310,03,040
80,600₹0.0515,22,850₹163.251,33,300
80,700₹0.0512,46,650₹263.2545,980
80,800₹0.059,22,810₹362.318,590
80,900₹0.056,88,200₹461.87,280
81,000₹0.0520,33,840₹562.0516,390
81,100₹0.056,87,620₹663.5900
81,200₹0.059,48,170₹759.9630
81,300₹0.056,04,400₹824.35630
81,400₹0.056,17,570₹951.45260
81,500₹0.0517,93,540₹1,064.25480
81,600₹0.052,65,220₹1,278.8210
81,700₹0.052,24,740₹1,286.3160
81,800₹0.052,66,610——
81,900₹0.052,58,780——
82,000₹0.0515,51,610₹1,550120
82,100₹0.052,33,670——
82,200₹0.0576,750₹2,00020
82,300₹0.051,03,590——
82,400₹0.0537,170——
82,500₹0.055,49,740——
82,600₹0.0547,150——
82,700₹0.053,55,600——
82,800₹0.0546,570——
82,900₹0.0524,250——
83,000₹0.052,71,320——
83,100₹0.0515,630——
83,200₹0.0511,750——
83,300₹0.0537,620——
83,400₹0.0522,640——
83,500₹0.051,09,620——
83,600₹0.0511,750——
83,700₹0.0511,670——
83,800₹0.056,710——
83,900₹0.053,400₹3,60010
84,000₹0.0569,210——
84,100₹0.054,370——
84,200₹0.054,580——
84,300₹0.054,890——
84,400₹0.054,710——
84,500₹0.0517,150——
84,600₹0.120——
84,700₹0.055,820——
84,800₹0.050——
84,900₹0.050——
85,000₹0.051,56,960——
85,100₹0.25410——
85,200₹0.4120——
85,300₹0.055,630——
85,400₹0.253,410——
85,500₹0.059,200——
85,600₹0.059,020——
85,700₹0.053,540——
85,800₹0.0521,650——
85,900₹0.051,32,900——