SENSEX 78,700 CE — 16 Aug 2024 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,752.2 and a low of ₹492.45. Final close ₹1,712.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,172.55 | ₹1,172.55 | ₹1,165.95 | ₹1,165.95 | 300 | 150 |
| 13 Aug 2024 | ₹1,056.8 | ₹1,137.25 | ₹620 | ₹662.35 | 6,400 | 1,260 |
| 14 Aug 2024 | ₹668.2 | ₹670.5 | ₹492.45 | ₹577.5 | 74,170 | 4,650 |
| 16 Aug 2024 | ₹882.05 | ₹1,752.2 | ₹598.4 | ₹1,712.45 | 87,430 | 7,390 |