SENSEX 77,800 PE — 16 Aug 2024 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹161.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹112.6 | ₹112.6 | ₹95.45 | ₹104.9 | 870 | 340 |
| 12 Aug 2024 | ₹120 | ₹161.55 | ₹58.2 | ₹91.55 | 60,600 | 2,730 |
| 13 Aug 2024 | ₹81.85 | ₹109.1 | ₹33 | ₹80.25 | 1,55,570 | 6,120 |
| 14 Aug 2024 | ₹70 | ₹70.8 | ₹19.65 | ₹37 | 5,45,300 | 1,13,560 |
| 16 Aug 2024 | ₹12.95 | ₹12.95 | ₹0.05 | ₹0.05 | 1,64,14,090 | 5,70,480 |