SENSEX 77,000 PE — 16 Aug 2024 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹90 | ₹90 | ₹38.05 | ₹54 | 17,510 | 8,310 |
| 12 Aug 2024 | ₹75.05 | ₹100.75 | ₹22.6 | ₹35 | 4,11,090 | 54,660 |
| 13 Aug 2024 | ₹42.75 | ₹46.3 | ₹10.05 | ₹25.45 | 7,74,090 | 1,11,540 |
| 14 Aug 2024 | ₹32 | ₹32.3 | ₹5.05 | ₹6.9 | 19,09,810 | 3,46,170 |
| 16 Aug 2024 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 1,73,37,140 | 9,84,360 |