SENSEX 77,100 PE — 16 Aug 2024 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹133.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹128 | ₹133.9 | ₹25.9 | ₹38.25 | 18,560 | 1,310 |
| 13 Aug 2024 | ₹46.65 | ₹49.3 | ₹11.45 | ₹32.2 | 1,22,910 | 10,390 |
| 14 Aug 2024 | ₹21.55 | ₹28 | ₹5.9 | ₹9.5 | 4,21,180 | 45,850 |
| 16 Aug 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 40,74,440 | 1,17,640 |