SENSEX 82,700 CE — 16 Aug 2024 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹9.8 | ₹9.8 | ₹9.55 | ₹9.8 | 490 | 0 |
| 14 Aug 2024 | ₹4.5 | ₹4.5 | ₹0.4 | ₹0.5 | 760 | 600 |
| 16 Aug 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 13,66,130 | 3,55,600 |