SENSEX 77,600 PE — 16 Aug 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹97.65 | ₹97.65 | ₹80 | ₹88.85 | 1,010 | 440 |
| 12 Aug 2024 | ₹100 | ₹155 | ₹46.6 | ₹55.95 | 65,140 | 5,420 |
| 13 Aug 2024 | ₹73 | ₹84.95 | ₹23.5 | ₹68 | 1,09,900 | 12,080 |
| 14 Aug 2024 | ₹50.05 | ₹54.15 | ₹13.95 | ₹22 | 4,85,230 | 37,150 |
| 16 Aug 2024 | ₹5 | ₹5.45 | ₹0.05 | ₹0.05 | 1,02,56,270 | 2,05,470 |