SENSEX 74,800 PE — 16 Aug 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹30.2 | ₹30.2 | ₹6 | ₹10.9 | 1,370 | 430 |
| 13 Aug 2024 | ₹5 | ₹12.6 | ₹1.65 | ₹12.6 | 7,440 | 490 |
| 14 Aug 2024 | ₹4.25 | ₹4.75 | ₹0.3 | ₹1.5 | 5,420 | 970 |
| 16 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,55,580 | 19,790 |