SENSEX 78,600 PE — 16 Aug 2024 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹307.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹226.8 | ₹226.8 | ₹196.4 | ₹213 | 4,310 | 1,100 |
| 12 Aug 2024 | ₹170 | ₹307.75 | ₹131.6 | ₹189.05 | 42,130 | 2,280 |
| 13 Aug 2024 | ₹181.25 | ₹296.35 | ₹110 | ₹262.1 | 1,93,410 | 13,820 |
| 14 Aug 2024 | ₹184.4 | ₹243.55 | ₹88.75 | ₹130.7 | 9,61,440 | 63,600 |
| 16 Aug 2024 | ₹51.9 | ₹52.55 | ₹0.05 | ₹0.05 | 5,22,43,770 | 2,82,420 |