SENSEX 81,000 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,045.65 and a low of ₹532.45. Final close ₹562.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,300 | ₹1,490 | ₹1,300 | ₹1,380 | 5,020 | 3,240 |
| 12 Aug 2024 | ₹1,500 | ₹1,697.3 | ₹1,024.65 | ₹1,370 | 6,210 | 3,640 |
| 13 Aug 2024 | ₹1,500 | ₹2,000 | ₹1,355 | ₹1,875 | 1,670 | 3,400 |
| 14 Aug 2024 | ₹2,045.65 | ₹2,045.65 | ₹1,823.65 | ₹1,864.05 | 700 | 3,400 |
| 16 Aug 2024 | ₹1,252 | ₹1,734.85 | ₹532.45 | ₹562.05 | 3,42,190 | 16,390 |