SENSEX 77,200 PE — 16 Aug 2024 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹144.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹144.6 | ₹144.6 | ₹29.9 | ₹50.3 | 13,990 | 1,280 |
| 13 Aug 2024 | ₹62 | ₹62 | ₹12.45 | ₹34.7 | 1,31,520 | 5,090 |
| 14 Aug 2024 | ₹15.95 | ₹31.3 | ₹6.1 | ₹8.5 | 5,06,480 | 74,330 |
| 16 Aug 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 48,90,150 | 2,02,510 |