SENSEX 78,900 CE — 16 Aug 2024 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,604.6 and a low of ₹369.85. Final close ₹1,552.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,484.55 | ₹1,484.55 | ₹843.25 | ₹1,010.35 | 14,630 | 3,560 |
| 13 Aug 2024 | ₹924.25 | ₹999 | ₹494.25 | ₹549.2 | 99,100 | 12,080 |
| 14 Aug 2024 | ₹550 | ₹577.55 | ₹369.85 | ₹470.3 | 6,19,580 | 15,490 |
| 16 Aug 2024 | ₹781.1 | ₹1,604.6 | ₹444.3 | ₹1,552 | 3,15,030 | 8,900 |