SENSEX 80,800 PE — 16 Aug 2024 Expiry History
SENSEX 80,800 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,832.3 and a low of ₹333.6. Final close ₹362.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,002.95 | ₹1,053.25 | ₹957.7 | ₹1,034.35 | 430 | 60 |
| 13 Aug 2024 | ₹1,185.75 | ₹1,832.3 | ₹1,171.2 | ₹1,769.7 | 460 | 290 |
| 14 Aug 2024 | ₹1,713.85 | ₹1,737.6 | ₹1,641.6 | ₹1,641.6 | 110 | 260 |
| 16 Aug 2024 | ₹1,093.95 | ₹1,486.05 | ₹333.6 | ₹362.3 | 4,38,330 | 18,590 |