SENSEX 79,900 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,539.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,539.9 | ₹1,539.9 | ₹623.45 | ₹640.4 | 4,370 | 1,170 |
| 12 Aug 2024 | ₹700 | ₹833.2 | ₹424.65 | ₹608.9 | 5,51,840 | 13,880 |
| 13 Aug 2024 | ₹643.85 | ₹1,026.35 | ₹521 | ₹983.85 | 77,490 | 7,060 |
| 14 Aug 2024 | ₹943.6 | ₹1,016.95 | ₹754.55 | ₹813.25 | 9,460 | 5,580 |
| 16 Aug 2024 | ₹600 | ₹695.75 | ₹0.05 | ₹0.05 | 11,98,80,320 | 7,42,460 |