SENSEX 77,900 CE — 16 Aug 2024 Expiry History
SENSEX 77,900 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,507.1 and a low of ₹1,141.75. Final close ₹2,507.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹1,287 | ₹1,317 | ₹1,223.95 | ₹1,250 | 130 | 100 |
| 14 Aug 2024 | ₹1,144.4 | ₹1,302.2 | ₹1,141.75 | ₹1,248.25 | 170 | 120 |
| 16 Aug 2024 | ₹1,541.85 | ₹2,507.1 | ₹1,438.6 | ₹2,507.1 | 280 | 270 |