SENSEX 80,100 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹565.55 and a low of ₹23.7. Final close ₹337.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹565.55 | ₹565.55 | ₹384.05 | ₹395 | 11,800 | 2,510 |
| 12 Aug 2024 | ₹300 | ₹563.6 | ₹227.7 | ₹288.5 | 3,73,070 | 32,520 |
| 13 Aug 2024 | ₹271.15 | ₹290.4 | ₹85.7 | ₹110.95 | 3,48,590 | 34,770 |
| 14 Aug 2024 | ₹110.95 | ₹114.95 | ₹30.8 | ₹40 | 9,47,930 | 1,91,000 |
| 16 Aug 2024 | ₹55.05 | ₹368.85 | ₹23.7 | ₹337.75 | 10,89,68,800 | 3,67,000 |