SENSEX 77,900 PE — 16 Aug 2024 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹175.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹121.2 | ₹121.2 | ₹103.8 | ₹110.75 | 1,270 | 270 |
| 12 Aug 2024 | ₹115 | ₹175.15 | ₹65 | ₹97.05 | 27,600 | 2,470 |
| 13 Aug 2024 | ₹83.45 | ₹125 | ₹38.75 | ₹101 | 1,15,560 | 8,690 |
| 14 Aug 2024 | ₹69.4 | ₹83.2 | ₹23.2 | ₹49.4 | 4,64,810 | 60,010 |
| 16 Aug 2024 | ₹15.75 | ₹15.75 | ₹0.05 | ₹0.05 | 1,82,62,580 | 4,86,540 |