SENSEX 79,200 PE traded across 8 sessions from 6 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,194.95 and a low of ₹0.05. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,194.95 | ₹1,194.95 | ₹1,194.95 | ₹1,194.95 | 10 | 0 |
| 7 Aug 2024 | ₹1,111 | ₹1,111 | ₹615.85 | ₹615.85 | 190 | 110 |
| 8 Aug 2024 | ₹646.6 | ₹954.05 | ₹528.25 | ₹872.15 | 1,080 | 210 |
| 9 Aug 2024 | ₹378.65 | ₹499.95 | ₹309.15 | ₹352.5 | 8,220 | 1,720 |
| 12 Aug 2024 | ₹450 | ₹496.9 | ₹227.65 | ₹320 | 3,01,350 | 12,020 |
| 13 Aug 2024 | ₹323.75 | ₹561.25 | ₹236.75 | ₹517.1 | 5,81,820 | 19,220 |
| 14 Aug 2024 | ₹399 | ₹524.65 | ₹292.75 | ₹354 | 14,87,520 | 52,150 |
| 16 Aug 2024 | ₹149.85 | ₹212 | ₹0.05 | ₹2 | 9,64,73,290 | 7,11,100 |