SENSEX 78,500 CE — 16 Aug 2024 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,969.2 and a low of ₹635. Final close ₹1,938.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹1,200 | ₹1,625 | ₹1,155 | ₹1,333.3 | 670 | 100 |
| 13 Aug 2024 | ₹1,263.6 | ₹1,304.6 | ₹740 | ₹800 | 17,710 | 6,960 |
| 14 Aug 2024 | ₹810.8 | ₹818.5 | ₹635 | ₹761.4 | 60,810 | 8,700 |
| 16 Aug 2024 | ₹1,002.55 | ₹1,969.2 | ₹779.15 | ₹1,938.8 | 1,40,910 | 7,110 |