SENSEX 80,500 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,577.25 and a low of ₹38.85. Final close ₹63.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,022.5 | ₹1,022.5 | ₹959.15 | ₹996.95 | 150 | 90 |
| 12 Aug 2024 | ₹921.05 | ₹1,128.45 | ₹698.5 | ₹1,010.35 | 23,800 | 2,890 |
| 13 Aug 2024 | ₹1,033.4 | ₹1,544.6 | ₹909.05 | ₹1,480.05 | 9,070 | 1,620 |
| 14 Aug 2024 | ₹1,556.45 | ₹1,577.25 | ₹1,349 | ₹1,360.35 | 880 | 1,270 |
| 16 Aug 2024 | ₹931.45 | ₹1,252.45 | ₹38.85 | ₹63.3 | 4,25,80,490 | 10,03,040 |