SENSEX 80,000 CE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹626.4 and a low of ₹32.8. Final close ₹437.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹378.45 | ₹580 | ₹378.45 | ₹573.1 | 600 | 250 |
| 8 Aug 2024 | ₹587.4 | ₹587.4 | ₹301.9 | ₹311.95 | 21,300 | 4,520 |
| 9 Aug 2024 | ₹399.6 | ₹580 | ₹399.6 | ₹445 | 1,79,990 | 28,390 |
| 12 Aug 2024 | ₹266.65 | ₹626.4 | ₹260.05 | ₹329.25 | 12,67,450 | 86,020 |
| 13 Aug 2024 | ₹322 | ₹328.25 | ₹101 | ₹129.25 | 10,51,500 | 1,66,880 |
| 14 Aug 2024 | ₹119.95 | ₹135.5 | ₹39.5 | ₹51.8 | 28,94,390 | 4,21,670 |
| 16 Aug 2024 | ₹55.7 | ₹469.2 | ₹32.8 | ₹437.1 | 13,69,89,580 | 4,53,500 |