SENSEX 80,600 CE — 16 Aug 2024 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹314.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹188.65 | ₹314.1 | ₹102.8 | ₹142.1 | 1,47,110 | 12,890 |
| 13 Aug 2024 | ₹126.25 | ₹141.2 | ₹35.7 | ₹45 | 2,26,480 | 19,870 |
| 14 Aug 2024 | ₹61.8 | ₹61.85 | ₹8 | ₹11.5 | 8,97,240 | 1,06,390 |
| 16 Aug 2024 | ₹20 | ₹44.9 | ₹0.05 | ₹0.05 | 19,25,43,370 | 15,22,850 |