SENSEX 85,500 CE — 16 Aug 2024 Expiry History
SENSEX 85,500 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹10.6 | ₹10.6 | ₹1.75 | ₹2.15 | 490 | 310 |
| 13 Aug 2024 | ₹4.85 | ₹4.85 | ₹1.25 | ₹3 | 460 | 240 |
| 14 Aug 2024 | ₹3.15 | ₹3.25 | ₹0.35 | ₹0.85 | 8,970 | 3,670 |
| 16 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 72,610 | 9,200 |