SENSEX 77,400 PE — 16 Aug 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹181.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹181.35 | ₹181.35 | ₹37.05 | ₹58.5 | 22,560 | 1,930 |
| 13 Aug 2024 | ₹63.15 | ₹65 | ₹16.5 | ₹40.65 | 1,28,170 | 7,050 |
| 14 Aug 2024 | ₹32.95 | ₹40.75 | ₹9.8 | ₹15.65 | 4,49,980 | 56,000 |
| 16 Aug 2024 | ₹3 | ₹3.5 | ₹0.05 | ₹0.1 | 81,08,930 | 3,48,750 |