SENSEX 79,700 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹823.25 and a low of ₹78.15. Final close ₹738.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹718.7 | ₹748.85 | ₹574.95 | ₹615 | 53,100 | 9,530 |
| 12 Aug 2024 | ₹599 | ₹823.25 | ₹383 | ₹479.8 | 4,50,080 | 19,610 |
| 13 Aug 2024 | ₹465.95 | ₹472.8 | ₹166.5 | ₹196.15 | 6,52,060 | 53,610 |
| 14 Aug 2024 | ₹208.1 | ₹208.1 | ₹86.95 | ₹100 | 10,83,740 | 94,320 |
| 16 Aug 2024 | ₹180.55 | ₹768.55 | ₹78.15 | ₹738 | 4,45,78,620 | 6,37,820 |