SENSEX 82,500 CE — 16 Aug 2024 Expiry History
SENSEX 82,500 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹10 | ₹22.5 | ₹3.25 | ₹9.55 | 2,27,010 | 23,830 |
| 13 Aug 2024 | ₹9 | ₹10.25 | ₹3.8 | ₹10.25 | 6,39,150 | 1,22,170 |
| 14 Aug 2024 | ₹6.95 | ₹6.95 | ₹0.75 | ₹0.9 | 8,28,600 | 1,54,770 |
| 16 Aug 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 71,53,460 | 5,49,740 |