SENSEX 79,200 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,270.75 and a low of ₹227. Final close ₹1,236.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹893.1 | ₹976.25 | ₹893.1 | ₹918.35 | 910 | 380 |
| 12 Aug 2024 | ₹934 | ₹1,200 | ₹653.15 | ₹823.55 | 41,640 | 2,250 |
| 13 Aug 2024 | ₹737.1 | ₹778.95 | ₹341.05 | ₹385 | 3,23,650 | 27,050 |
| 14 Aug 2024 | ₹420 | ₹426.6 | ₹227 | ₹275 | 24,67,280 | 1,14,670 |
| 16 Aug 2024 | ₹396.5 | ₹1,270.75 | ₹255.05 | ₹1,236.55 | 31,72,320 | 35,900 |