SENSEX 78,300 CE — 16 Aug 2024 Expiry History

Name: SENSEX 78,300 CE 2024-08-16 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,170.2 and a low of ₹803.05. Final close ₹2,155.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2024	₹1,120	₹1,185.4	₹935.05	₹947.9	180	60
14 Aug 2024	₹853.1	₹991.85	₹803.05	₹920.2	5,200	950
16 Aug 2024	₹1,484.05	₹2,170.2	₹977.05	₹2,155.3	6,690	970