SENSEX 76,900 PE — 16 Aug 2024 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹79.85 | ₹79.85 | ₹31.05 | ₹37.5 | 910 | 610 |
| 13 Aug 2024 | ₹33.4 | ₹44.45 | ₹8.35 | ₹42.35 | 79,070 | 25,970 |
| 14 Aug 2024 | ₹43 | ₹43 | ₹4.6 | ₹6.5 | 3,64,940 | 44,260 |
| 16 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 20,60,170 | 1,02,420 |