SENSEX 79,600 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,375.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,375.8 | ₹1,375.8 | ₹1,375.8 | ₹1,375.8 | 20 | 0 |
| 9 Aug 2024 | ₹1,007 | ₹1,007 | ₹494.25 | ₹500 | 31,440 | 6,240 |
| 12 Aug 2024 | ₹540.15 | ₹673.45 | ₹329.55 | ₹470 | 4,53,250 | 18,910 |
| 13 Aug 2024 | ₹600 | ₹818.55 | ₹376.25 | ₹748.65 | 7,54,170 | 17,260 |
| 14 Aug 2024 | ₹670.15 | ₹793.15 | ₹529.7 | ₹601.6 | 58,800 | 9,450 |
| 16 Aug 2024 | ₹304.45 | ₹458.65 | ₹0.05 | ₹0.1 | 10,92,85,210 | 7,34,270 |