SENSEX 80,400 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹403.2 and a low of ₹4.45. Final close ₹36.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹310.85 | ₹332.95 | ₹261.3 | ₹291.9 | 5,990 | 1,980 |
| 12 Aug 2024 | ₹291.95 | ₹403.2 | ₹142.3 | ₹197.2 | 2,22,640 | 10,500 |
| 13 Aug 2024 | ₹150 | ₹189.35 | ₹50.5 | ₹61.5 | 2,57,460 | 26,230 |
| 14 Aug 2024 | ₹83.45 | ₹83.45 | ₹13.4 | ₹15.65 | 9,77,620 | 1,41,580 |
| 16 Aug 2024 | ₹25.05 | ₹100 | ₹4.45 | ₹36.75 | 38,06,84,280 | 24,68,820 |