SENSEX 79,300 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,238.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,238.6 | ₹1,238.6 | ₹554 | ₹947.6 | 1,540 | 420 |
| 9 Aug 2024 | ₹992.8 | ₹992.8 | ₹386.4 | ₹407 | 12,660 | 1,960 |
| 12 Aug 2024 | ₹483.5 | ₹535.5 | ₹248.5 | ₹360 | 5,18,230 | 24,170 |
| 13 Aug 2024 | ₹345.05 | ₹621.5 | ₹266.7 | ₹559.8 | 6,15,070 | 18,530 |
| 14 Aug 2024 | ₹389 | ₹587 | ₹344.45 | ₹425 | 4,70,130 | 42,730 |
| 16 Aug 2024 | ₹171 | ₹263.15 | ₹0.05 | ₹0.05 | 9,59,67,660 | 7,57,210 |