SENSEX 79,000 PE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹851.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹696 | ₹696 | ₹384.15 | ₹498.95 | 450 | 120 |
| 8 Aug 2024 | ₹666.25 | ₹851.6 | ₹441.95 | ₹815.1 | 26,700 | 8,030 |
| 9 Aug 2024 | ₹413.25 | ₹442.4 | ₹290 | ₹305 | 1,15,490 | 17,880 |
| 12 Aug 2024 | ₹350.05 | ₹424.1 | ₹190 | ₹267.35 | 5,90,130 | 40,370 |
| 13 Aug 2024 | ₹267.35 | ₹461.75 | ₹186.6 | ₹419.35 | 11,10,570 | 86,280 |
| 14 Aug 2024 | ₹413.95 | ₹414.7 | ₹203 | ₹250 | 36,51,100 | 2,69,190 |
| 16 Aug 2024 | ₹120 | ₹130.95 | ₹0.05 | ₹0.05 | 12,76,10,260 | 15,31,390 |